22306 海油法興六乙沽Ａ (认沽证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.042 | 26.600 | 0 | 38.225 | ||||
| 20/04/2026 | 0.046 | 26.320 | 200,000 | 38.458 | 100,000 | 0.046 | 100,000 | 0.045 |
| 17/04/2026 | 0.040 | 26.980 | 1,760,000 | 38.391 | 400,000 | 0.042 | 1,360,000 | 0.042 |
| 16/04/2026 | 0.045 | 26.700 | 0 | 38.954 | ||||
| 15/04/2026 | 0.051 | 26.220 | 1,340,000 | 39.104 | 670,000 | 0.056 | 670,000 | 0.057 |
| 14/04/2026 | 0.051 | 26.600 | 1,160,000 | 39.990 | 590,000 | 0.053 | 570,000 | 0.053 |
| 13/04/2026 | 0.053 | 26.640 | 1,600,000 | 40.534 | 1,150,000 | 0.052 | 450,000 | 0.052 |
| 10/04/2026 | 0.055 | 26.520 | 2,640,000 | 40.467 | 1,320,000 | 0.057 | 1,320,000 | 0.057 |
| 09/04/2026 | 0.060 | 26.660 | 5,180,000 | 42.001 | 2,490,000 | 0.063 | 2,690,000 | 0.064 |
| 08/04/2026 | 0.070 | 26.120 | 2,420,000 | 42.614 | 960,000 | 0.070 | 1,460,000 | 0.070 |
| 02/04/2026 | 0.060 | 27.020 | 3,880,000 | 42.400 | 1,940,000 | 0.058 | 1,940,000 | 0.058 |
| 01/04/2026 | 0.061 | 26.960 | 1,210,000 | 42.397 | 610,000 | 0.054 | 600,000 | 0.053 |
| 31/03/2026 | 0.051 | 28.000 | 2,040,000 | 42.549 | 1,470,000 | 0.051 | 520,000 | 0.050 |
| 30/03/2026 | 0.044 | 28.900 | 900,000 | 42.747 | 450,000 | 0.043 | 450,000 | 0.043 |
| 27/03/2026 | 0.043 | 29.060 | 1,500,000 | 42.352 | 750,000 | 0.044 | 750,000 | 0.045 |
| 26/03/2026 | 0.044 | 29.220 | 1,200,000 | 42.921 | 600,000 | 0.045 | 600,000 | 0.046 |
| 25/03/2026 | 0.048 | 28.500 | 2,110,000 | 42.260 | 1,050,000 | 0.049 | 1,060,000 | 0.051 |
| 24/03/2026 | 0.044 | 29.440 | 600,000 | 43.320 | 300,000 | 0.041 | 300,000 | 0.040 |
| 23/03/2026 | 0.038 | 30.500 | 160,000 | 43.761 | 150,000 | 0.035 | ||
| 20/03/2026 | 0.035 | 30.380 | 2,650,000 | 42.358 | 750,000 | 0.037 | 1,900,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |