22306 海油法興六乙沽Ａ (认沽证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 26.860 | 3,290,000 | 36.808 | 1,420,000 | 0.051 | 1,640,000 | 0.051 |
| 04/03/2026 | 0.044 | 27.080 | 20,000 | 36.547 | 20,000 | 0.043 | ||
| 03/03/2026 | 0.041 | 27.600 | 11,050,000 | 36.976 | 5,500,000 | 0.041 | 5,500,000 | 0.041 |
| 02/03/2026 | 0.043 | 26.740 | 8,760,000 | 35.343 | 4,380,000 | 0.049 | 4,380,000 | 0.049 |
| 27/02/2026 | 0.052 | 25.320 | 4,140,000 | 33.538 | 2,070,000 | 0.060 | 2,070,000 | 0.060 |
| 26/02/2026 | 0.059 | 24.660 | 1,780,000 | 33.069 | 890,000 | 0.057 | 860,000 | 0.058 |
| 25/02/2026 | 0.051 | 25.480 | 2,700,000 | 33.658 | 1,350,000 | 0.048 | 1,350,000 | 0.049 |
| 24/02/2026 | 0.050 | 25.580 | 5,500,000 | 33.701 | 2,750,000 | 0.050 | 2,550,000 | 0.050 |
| 23/02/2026 | 0.048 | 25.840 | 0 | 33.893 | ||||
| 20/02/2026 | 0.048 | 25.700 | 400,000 | 33.344 | 150,000 | 0.044 | 250,000 | 0.043 |
| 16/02/2026 | 0.048 | 25.140 | 2,230,000 | 31.616 | 1,090,000 | 0.047 | 1,090,000 | 0.047 |
| 13/02/2026 | 0.062 | 24.240 | 4,500,000 | 31.794 | 2,250,000 | 0.061 | 2,250,000 | 0.062 |
| 12/02/2026 | 0.051 | 25.120 | 2,700,000 | 32.039 | 1,350,000 | 0.051 | 1,350,000 | 0.051 |
| 11/02/2026 | 0.059 | 24.800 | 7,800,000 | 32.776 | 3,900,000 | 0.062 | 3,900,000 | 0.063 |
| 10/02/2026 | 0.061 | 24.640 | 7,800,000 | 32.637 | 3,900,000 | 0.063 | 3,900,000 | 0.064 |
| 09/02/2026 | 0.066 | 24.000 | 8,400,000 | 31.616 | 4,200,000 | 0.068 | 4,200,000 | 0.068 |
| 06/02/2026 | 0.066 | 24.020 | 8,260,000 | 31.544 | 4,130,000 | 0.077 | 4,130,000 | 0.078 |
| 05/02/2026 | 0.075 | 23.580 | 10,800,000 | 31.765 | 5,400,000 | 0.075 | 5,400,000 | 0.075 |
| 04/02/2026 | 0.072 | 23.680 | 17,190,000 | 31.497 | 8,600,000 | 0.070 | 8,490,000 | 0.070 |
| 03/02/2026 | 0.074 | 23.360 | 12,200,000 | 30.811 | 6,010,000 | 0.076 | 6,010,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |