22277 快手花旗六乙購Ａ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 59.600 | 4,780,000 | 51.508 | 2,080,000 | 0.061 | 2,290,000 | 0.060 |
| 04/03/2026 | 0.059 | 59.550 | 4,550,000 | 52.521 | 2,240,000 | 0.057 | 2,270,000 | 0.056 |
| 03/03/2026 | 0.060 | 60.250 | 3,170,000 | 51.522 | 1,540,000 | 0.062 | 1,340,000 | 0.062 |
| 02/03/2026 | 0.062 | 60.750 | 8,940,000 | 51.419 | 4,280,000 | 0.062 | 4,170,000 | 0.062 |
| 27/02/2026 | 0.073 | 62.850 | 6,270,000 | 52.137 | 2,230,000 | 0.073 | 3,640,000 | 0.074 |
| 26/02/2026 | 0.077 | 63.600 | 7,290,000 | 52.341 | 3,150,000 | 0.080 | 3,460,000 | 0.083 |
| 25/02/2026 | 0.090 | 66.350 | 6,500,000 | 52.280 | 3,530,000 | 0.093 | 2,930,000 | 0.092 |
| 24/02/2026 | 0.093 | 66.650 | 2,930,000 | 52.782 | 950,000 | 0.091 | 1,670,000 | 0.092 |
| 23/02/2026 | 0.104 | 68.550 | 3,560,000 | 53.254 | 2,120,000 | 0.103 | 1,440,000 | 0.104 |
| 20/02/2026 | 0.094 | 66.500 | 2,220,000 | 53.152 | 940,000 | 0.096 | 1,150,000 | 0.095 |
| 16/02/2026 | 0.105 | 68.400 | 420,000 | 53.318 | 160,000 | 0.103 | 250,000 | 0.101 |
| 13/02/2026 | 0.105 | 68.450 | 2,800,000 | 52.916 | 1,450,000 | 0.105 | 1,350,000 | 0.106 |
| 12/02/2026 | 0.112 | 69.550 | 5,740,000 | 53.300 | 2,670,000 | 0.113 | 3,020,000 | 0.114 |
| 11/02/2026 | 0.121 | 70.900 | 11,940,000 | 53.859 | 5,700,000 | 0.122 | 5,500,000 | 0.121 |
| 10/02/2026 | 0.119 | 70.400 | 20,720,000 | 54.097 | 10,640,000 | 0.126 | 9,710,000 | 0.126 |
| 09/02/2026 | 0.113 | 69.300 | 30,740,000 | 53.987 | 14,160,000 | 0.108 | 15,530,000 | 0.108 |
| 06/02/2026 | 0.125 | 71.250 | 3,000,000 | 54.216 | 1,500,000 | 0.128 | 1,500,000 | 0.126 |
| 05/02/2026 | 0.134 | 73.000 | 200,000 | 53.742 | 190,000 | 0.125 | 10,000 | 0.123 |
| 04/02/2026 | 0.135 | 73.150 | 500,000 | 53.696 | 400,000 | 0.128 | 100,000 | 0.129 |
| 03/02/2026 | 0.139 | 73.450 | 2,640,000 | 54.401 | 1,080,000 | 0.130 | 1,560,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |