22236 匯豐法興六六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 143.700 | 0 | 49.012 | ||||
| 20/04/2026 | 0.011 | 142.200 | 300,000 | 47.446 | 280,000 | 0.010 | ||
| 17/04/2026 | 0.011 | 141.500 | 0 | 45.845 | ||||
| 16/04/2026 | 0.011 | 142.300 | 40,000 | 46.136 | 40,000 | 0.011 | ||
| 15/04/2026 | 0.014 | 141.400 | 0 | 47.536 | ||||
| 14/04/2026 | 0.014 | 141.000 | 0 | 46.836 | ||||
| 13/04/2026 | 0.016 | 138.800 | 1,420,000 | 46.151 | 1,420,000 | 0.016 | ||
| 10/04/2026 | 0.015 | 139.700 | 3,040,000 | 45.268 | 3,020,000 | 0.014 | 20,000 | 0.015 |
| 09/04/2026 | 0.015 | 138.900 | 2,980,000 | 44.336 | 2,380,000 | 0.015 | ||
| 08/04/2026 | 0.015 | 138.600 | 2,100,000 | 43.789 | 2,100,000 | 0.015 | ||
| 02/04/2026 | 0.028 | 130.000 | 660,000 | 41.807 | 620,000 | 0.029 | 40,000 | 0.028 |
| 01/04/2026 | 0.026 | 130.300 | 700,000 | 40.933 | 540,000 | 0.026 | ||
| 31/03/2026 | 0.038 | 125.800 | 460,000 | 41.251 | 160,000 | 0.043 | 280,000 | 0.043 |
| 30/03/2026 | 0.048 | 123.600 | 1,500,000 | 42.211 | 600,000 | 0.051 | 580,000 | 0.051 |
| 27/03/2026 | 0.043 | 124.800 | 40,000 | 41.091 | 40,000 | 0.044 | ||
| 26/03/2026 | 0.044 | 124.800 | 2,920,000 | 41.215 | 1,320,000 | 0.043 | 1,600,000 | 0.043 |
| 25/03/2026 | 0.043 | 125.000 | 720,000 | 40.856 | 680,000 | 0.040 | ||
| 24/03/2026 | 0.046 | 123.600 | 5,280,000 | 40.216 | 3,020,000 | 0.051 | 700,000 | 0.052 |
| 23/03/2026 | 0.063 | 118.900 | 6,200,000 | 39.863 | 1,640,000 | 0.063 | 3,520,000 | 0.061 |
| 20/03/2026 | 0.044 | 124.500 | 560,000 | 39.666 | 280,000 | 0.045 | 280,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |