22223 匯豐瑞銀六六沽Ｂ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.034 | 133.900 | 440,000 | 38.924 | 320,000 | 0.032 | 100,000 | 0.033 |
| 04/03/2026 | 0.039 | 130.800 | 8,240,000 | 37.830 | 5,520,000 | 0.041 | 560,000 | 0.037 |
| 03/03/2026 | 0.029 | 135.800 | 320,000 | 38.252 | 320,000 | 0.024 | ||
| 02/03/2026 | 0.022 | 139.700 | 1,640,000 | 38.055 | 1,520,000 | 0.019 | ||
| 27/02/2026 | 0.017 | 147.300 | 680,000 | 40.099 | 400,000 | 0.016 | ||
| 26/02/2026 | 0.017 | 145.000 | 3,980,000 | 38.503 | 1,520,000 | 0.014 | ||
| 25/02/2026 | 0.020 | 142.700 | 7,260,000 | 38.843 | 1,420,000 | 0.022 | 4,800,000 | 0.024 |
| 24/02/2026 | 0.029 | 135.300 | 1,200,000 | 37.342 | 260,000 | 0.033 | 940,000 | 0.032 |
| 23/02/2026 | 0.029 | 135.900 | 1,400,000 | 37.643 | 700,000 | 0.029 | 700,000 | 0.029 |
| 20/02/2026 | 0.032 | 134.300 | 80,000 | 37.085 | 80,000 | 0.032 | ||
| 16/02/2026 | 0.034 | 134.200 | 60,000 | 37.140 | 60,000 | 0.034 | ||
| 13/02/2026 | 0.031 | 135.700 | 2,900,000 | 36.799 | 2,620,000 | 0.030 | 260,000 | 0.029 |
| 12/02/2026 | 0.025 | 139.500 | 1,340,000 | 37.043 | 1,340,000 | 0.025 | ||
| 11/02/2026 | 0.025 | 139.800 | 200,000 | 37.107 | 40,000 | 0.025 | 160,000 | 0.025 |
| 10/02/2026 | 0.025 | 140.300 | 3,160,000 | 37.287 | 540,000 | 0.025 | 2,420,000 | 0.025 |
| 09/02/2026 | 0.028 | 139.300 | 1,500,000 | 37.660 | 340,000 | 0.029 | 1,160,000 | 0.028 |
| 06/02/2026 | 0.033 | 134.800 | 2,100,000 | 35.914 | 1,580,000 | 0.035 | 500,000 | 0.035 |
| 05/02/2026 | 0.028 | 138.500 | 1,240,000 | 36.603 | 920,000 | 0.029 | 300,000 | 0.028 |
| 04/02/2026 | 0.027 | 139.000 | 12,860,000 | 36.436 | 12,640,000 | 0.027 | 220,000 | 0.027 |
| 03/02/2026 | 0.027 | 138.900 | 7,880,000 | 36.272 | 3,080,000 | 0.028 | 4,300,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |