22216 匯豐國君六六沽Ａ (认沽证)
按盘价 
0.041 +0.014 (+51.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.027 | 135.200 | 660,000 | 37.471 | ||||
| 05/03/2026 | 0.027 | 133.900 | 1,500,000 | 36.272 | ||||
| 04/03/2026 | 0.033 | 130.800 | 21,100,000 | 35.775 | ||||
| 03/03/2026 | 0.022 | 135.800 | 2,480,000 | 35.364 | ||||
| 02/03/2026 | 0.019 | 139.700 | 1,140,000 | 36.643 | ||||
| 27/02/2026 | 0.013 | 147.300 | 2,000,000 | 37.765 | ||||
| 26/02/2026 | 0.014 | 145.000 | 7,160,000 | 36.827 | ||||
| 25/02/2026 | 0.014 | 142.700 | 1,980,000 | 35.695 | ||||
| 24/02/2026 | 0.020 | 135.300 | 680,000 | 33.658 | ||||
| 23/02/2026 | 0.021 | 135.900 | 460,000 | 34.392 | ||||
| 20/02/2026 | 0.024 | 134.300 | 1,360,000 | 34.075 | ||||
| 16/02/2026 | 0.025 | 134.200 | 1,320,000 | 33.878 | ||||
| 13/02/2026 | 0.024 | 135.700 | 1,080,000 | 34.179 | ||||
| 12/02/2026 | 0.019 | 139.500 | 20,000 | 34.480 | ||||
| 11/02/2026 | 0.019 | 139.800 | 420,000 | 34.546 | ||||
| 10/02/2026 | 0.019 | 140.300 | 1,320,000 | 34.724 | ||||
| 09/02/2026 | 0.021 | 139.300 | 1,060,000 | 34.848 | ||||
| 06/02/2026 | 0.026 | 134.800 | 9,700,000 | 33.456 | ||||
| 05/02/2026 | 0.022 | 138.500 | 0 | 34.267 | ||||
| 04/02/2026 | 0.022 | 139.000 | 1,460,000 | 34.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |