22167 中移中銀六三購Ｂ (认购证)
按盘价 
0.155 -0.011 (-6.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.166 | 86.500 | 3,880,000 | 16.761 | 1,980,000 | 0.172 | 1,850,000 | 0.171 |
| 19/11/2025 | 0.170 | 86.350 | 11,300,000 | 17.166 | 5,480,000 | 0.181 | 5,690,000 | 0.181 |
| 18/11/2025 | 0.178 | 86.800 | 1,920,000 | 16.674 | 915,000 | 0.179 | 1,005,000 | 0.178 |
| 17/11/2025 | 0.187 | 86.750 | 37,260,000 | 17.165 | 18,515,000 | 0.187 | 18,565,000 | 0.187 |
| 14/11/2025 | 0.211 | 87.500 | 42,985,000 | 16.808 | 21,265,000 | 0.212 | 21,475,000 | 0.213 |
| 13/11/2025 | 0.231 | 87.850 | 47,030,000 | 17.071 | 23,480,000 | 0.231 | 23,530,000 | 0.231 |
| 12/11/2025 | 0.275 | 88.850 | 15,925,000 | 17.150 | 8,030,000 | 0.274 | 7,895,000 | 0.274 |
| 11/11/2025 | 0.275 | 88.500 | 17,515,000 | 17.709 | 8,825,000 | 0.248 | 8,690,000 | 0.249 |
| 10/11/2025 | 0.214 | 87.800 | 26,205,000 | 16.041 | 12,615,000 | 0.205 | 13,080,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |