22158 晶泰法巴六四購Ａ (认购证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.100 | 10.160 | 12,340,000 | 106.456 | 5,670,000 | 0.101 | 6,670,000 | 0.101 |
| 19/11/2025 | 0.104 | 10.150 | 14,840,000 | 107.940 | 7,360,000 | 0.106 | 7,420,000 | 0.106 |
| 18/11/2025 | 0.119 | 10.530 | 15,050,000 | 108.658 | 7,600,000 | 0.119 | 7,440,000 | 0.118 |
| 17/11/2025 | 0.121 | 10.680 | 31,650,000 | 107.131 | 15,820,000 | 0.131 | 15,830,000 | 0.131 |
| 14/11/2025 | 0.151 | 11.250 | 12,480,000 | 109.635 | 6,240,000 | 0.158 | 6,220,000 | 0.158 |
| 13/11/2025 | 0.161 | 11.530 | 42,500,000 | 109.045 | 21,250,000 | 0.159 | 21,250,000 | 0.159 |
| 12/11/2025 | 0.161 | 11.460 | 35,410,000 | 109.624 | 17,570,000 | 0.161 | 17,840,000 | 0.161 |
| 11/11/2025 | 0.155 | 11.280 | 15,650,000 | 109.560 | 7,830,000 | 0.158 | 7,820,000 | 0.158 |
| 10/11/2025 | 0.149 | 11.120 | 9,380,000 | 109.245 | 4,660,000 | 0.154 | 4,720,000 | 0.153 |
| 07/11/2025 | 11.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |