22143 泡瑪中銀六四購Ａ (认购证)
按盘价 
0.116 -0.017 (-12.782%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.133 | 211.400 | 83,776,000 | 62.635 | 41,888,000 | 0.137 | 41,888,000 | 0.137 |
| 17/11/2025 | 0.155 | 217.400 | 43,348,000 | 63.085 | 21,674,000 | 0.154 | 21,674,000 | 0.154 |
| 14/11/2025 | 0.156 | 216.400 | 26,108,000 | 63.283 | 13,054,000 | 0.161 | 13,054,000 | 0.161 |
| 13/11/2025 | 0.170 | 220.400 | 42,200,000 | 63.191 | 21,100,000 | 0.163 | 21,100,000 | 0.163 |
| 12/11/2025 | 0.166 | 220.000 | 50,688,000 | 62.488 | 25,344,000 | 0.165 | 25,344,000 | 0.164 |
| 11/11/2025 | 0.184 | 223.200 | 29,816,000 | 63.493 | 14,908,000 | 0.177 | 14,908,000 | 0.177 |
| 10/11/2025 | 0.181 | 221.400 | 47,596,000 | 63.904 | 23,798,000 | 0.171 | 23,798,000 | 0.171 |
| 07/11/2025 | 0.130 | 204.800 | 11,300,000 | 63.772 | 5,650,000 | 0.139 | 5,650,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |