22105 老鋪匯豐六五購Ａ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.175 | 642.000 | 28,700,000 | 75.915 | ||||
| 19/11/2025 | 0.185 | 647.480 | 14,400,000 | 74.174 | 7,050,000 | 0.183 | 7,250,000 | 0.184 |
| 18/11/2025 | 0.180 | 639.980 | 25,700,000 | 74.504 | 12,850,000 | 0.177 | 12,850,000 | 0.177 |
| 17/11/2025 | 0.197 | 656.980 | 16,600,000 | 74.415 | 8,200,000 | 0.198 | 8,250,000 | 0.200 |
| 14/11/2025 | 0.199 | 652.980 | 23,250,000 | 75.393 | 11,500,000 | 0.209 | 11,600,000 | 0.210 |
| 13/11/2025 | 0.209 | 662.980 | 28,350,000 | 75.155 | 14,100,000 | 0.211 | 13,900,000 | 0.210 |
| 12/11/2025 | 0.198 | 648.480 | 35,150,000 | 75.900 | 17,300,000 | 0.204 | 17,850,000 | 0.204 |
| 11/11/2025 | 0.194 | 645.480 | 17,400,000 | 75.312 | 8,400,000 | 0.195 | 8,700,000 | 0.195 |
| 10/11/2025 | 0.188 | 630.980 | 49,650,000 | 77.361 | 24,650,000 | 0.176 | 24,650,000 | 0.174 |
| 07/11/2025 | 0.157 | 599.480 | 18,600,000 | 76.070 | 9,300,000 | 0.160 | 9,300,000 | 0.159 |
| 06/11/2025 | 0.170 | 617.980 | 39,050,000 | 74.786 | 19,400,000 | 0.167 | 19,550,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |