22097 阿里瑞銀六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 67.736 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 65.145 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 61.853 | ||||
| 02/03/2026 | 0.010 | 136.400 | 10,000 | 60.625 | ||||
| 27/02/2026 | 0.011 | 142.900 | 0 | 56.974 | ||||
| 26/02/2026 | 0.012 | 143.000 | 0 | 57.469 | ||||
| 25/02/2026 | 0.012 | 148.300 | 75,000 | 54.277 | 50,000 | 0.012 | 25,000 | 0.014 |
| 24/02/2026 | 0.014 | 148.000 | 225,000 | 55.602 | 225,000 | 0.014 | ||
| 23/02/2026 | 0.016 | 152.200 | 1,395,000 | 54.312 | 575,000 | 0.016 | 820,000 | 0.016 |
| 20/02/2026 | 0.014 | 147.100 | 385,000 | 55.173 | 95,000 | 0.017 | 290,000 | 0.016 |
| 16/02/2026 | 0.021 | 154.700 | 785,000 | 54.065 | 350,000 | 0.019 | 400,000 | 0.018 |
| 13/02/2026 | 0.023 | 155.400 | 850,000 | 53.976 | 140,000 | 0.024 | 710,000 | 0.023 |
| 12/02/2026 | 0.028 | 158.600 | 3,020,000 | 54.117 | 3,020,000 | 0.027 | ||
| 11/02/2026 | 0.032 | 160.100 | 800,000 | 54.584 | 450,000 | 0.033 | 350,000 | 0.036 |
| 10/02/2026 | 0.034 | 160.500 | 200,000 | 54.870 | 100,000 | 0.033 | 100,000 | 0.034 |
| 09/02/2026 | 0.030 | 157.900 | 930,000 | 54.659 | 565,000 | 0.030 | 315,000 | 0.031 |
| 06/02/2026 | 0.027 | 155.000 | 750,000 | 54.466 | 300,000 | 0.025 | 400,000 | 0.026 |
| 05/02/2026 | 0.033 | 159.600 | 575,000 | 53.993 | 185,000 | 0.031 | 390,000 | 0.031 |
| 04/02/2026 | 0.034 | 159.500 | 615,000 | 54.194 | 300,000 | 0.033 | 315,000 | 0.034 |
| 03/02/2026 | 0.037 | 161.000 | 2,480,000 | 54.146 | 660,000 | 0.034 | 1,660,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |