22074 信藥法巴六五沽Ａ (认沽证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.186 | 90.800 | 4,250,000 | 92.190 | 2,125,000 | 0.189 | 2,125,000 | 0.189 |
| 14/11/2025 | 0.180 | 92.250 | 6,950,000 | 91.389 | 3,475,000 | 0.180 | 3,475,000 | 0.180 |
| 13/11/2025 | 0.184 | 91.950 | 3,600,000 | 91.926 | 1,800,000 | 0.189 | 1,800,000 | 0.189 |
| 12/11/2025 | 0.204 | 87.150 | 7,650,000 | 91.547 | 3,825,000 | 0.203 | 3,825,000 | 0.202 |
| 11/11/2025 | 0.215 | 85.250 | 5,300,000 | 92.001 | 2,650,000 | 0.218 | 2,650,000 | 0.218 |
| 10/11/2025 | 0.219 | 84.500 | 52,150,000 | 91.871 | 26,075,000 | 0.225 | 26,075,000 | 0.224 |
| 07/11/2025 | 0.226 | 85.200 | 3,500,000 | 93.951 | 1,750,000 | 0.219 | 1,750,000 | 0.218 |
| 06/11/2025 | 0.213 | 88.300 | 6,500,000 | 94.024 | 3,250,000 | 0.219 | 3,250,000 | 0.219 |
| 05/11/2025 | 0.217 | 88.050 | 3,150,000 | 94.562 | 1,575,000 | 0.217 | 1,575,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |