22071 建行法巴六五購Ａ (认购证)
按盘价 
0.235 +0.015 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.220 | 8.130 | 5,110,000 | 33.205 | 2,520,000 | 0.234 | 2,590,000 | 0.234 |
| 18/11/2025 | 0.222 | 8.150 | 380,000 | 32.871 | 200,000 | 0.223 | 180,000 | 0.226 |
| 17/11/2025 | 0.248 | 8.240 | 360,000 | 32.963 | 60,000 | 0.248 | 300,000 | 0.246 |
| 14/11/2025 | 0.290 | 8.350 | 0 | 33.306 | ||||
| 13/11/2025 | 0.310 | 8.420 | 110,000 | 33.170 | 110,000 | 0.309 | ||
| 12/11/2025 | 0.310 | 8.400 | 310,000 | 33.378 | 100,000 | 0.310 | 207,000 | 0.308 |
| 11/11/2025 | 0.295 | 8.330 | 45,000 | 33.507 | 45,000 | 0.301 | ||
| 10/11/2025 | 0.285 | 8.290 | 547,000 | 33.470 | 32,000 | 0.276 | 515,000 | 0.279 |
| 07/11/2025 | 0.250 | 8.130 | 460,000 | 33.606 | 50,000 | 0.260 | 410,000 | 0.256 |
| 06/11/2025 | 0.260 | 8.140 | 292,000 | 33.926 | 292,000 | 0.252 | ||
| 05/11/2025 | 8.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |