22062 建行信證六五購Ｂ (认购证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.146 | 8.150 | 46,414,000 | 30.434 | 23,205,000 | 0.150 | 23,209,000 | 0.151 |
| 17/11/2025 | 0.167 | 8.240 | 32,312,000 | 30.627 | 16,163,000 | 0.172 | 16,099,000 | 0.173 |
| 14/11/2025 | 0.205 | 8.350 | 36,215,000 | 31.286 | 18,090,000 | 0.216 | 18,125,000 | 0.216 |
| 13/11/2025 | 0.222 | 8.420 | 34,953,000 | 31.252 | 17,148,000 | 0.225 | 17,403,000 | 0.225 |
| 12/11/2025 | 0.223 | 8.400 | 27,420,000 | 31.483 | 13,498,000 | 0.227 | 13,710,000 | 0.227 |
| 11/11/2025 | 0.216 | 8.330 | 8,315,000 | 31.862 | 4,075,000 | 0.215 | 4,215,000 | 0.216 |
| 10/11/2025 | 0.210 | 8.290 | 30,000 | 31.938 | 30,000 | 0.200 | ||
| 07/11/2025 | 0.180 | 8.130 | 0 | 31.898 | ||||
| 06/11/2025 | 0.184 | 8.140 | 0 | 31.933 | ||||
| 05/11/2025 | 0.170 | 8.020 | 1,600,000 | 32.456 | 770,000 | 0.169 | 800,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |