22060 毛戈信證六十購Ａ (认购证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.180 | 90.550 | 0 | 82.517 | ||||
| 19/11/2025 | 0.185 | 91.500 | 0 | 82.492 | ||||
| 18/11/2025 | 0.185 | 91.000 | 0 | 82.989 | ||||
| 17/11/2025 | 0.185 | 90.800 | 0 | 83.144 | ||||
| 14/11/2025 | 0.187 | 91.100 | 0 | 82.915 | ||||
| 13/11/2025 | 0.190 | 92.300 | 1,800,000 | 81.960 | 900,000 | 0.190 | 900,000 | 0.191 |
| 12/11/2025 | 0.200 | 93.600 | 2,200,000 | 82.795 | 1,100,000 | 0.210 | 1,100,000 | 0.212 |
| 11/11/2025 | 0.186 | 90.600 | 1,800,000 | 82.880 | 900,000 | 0.191 | 900,000 | 0.192 |
| 10/11/2025 | 0.186 | 90.000 | 156,830,000 | 83.599 | 78,670,000 | 0.175 | 78,070,000 | 0.175 |
| 07/11/2025 | 0.163 | 83.850 | 47,890,000 | 85.165 | 23,610,000 | 0.176 | 24,270,000 | 0.176 |
| 06/11/2025 | 0.187 | 85.000 | 37,170,000 | 90.627 | 18,580,000 | 0.190 | 18,590,000 | 0.189 |
| 05/11/2025 | 0.195 | 85.150 | 78,900,000 | 92.667 | 39,450,000 | 0.191 | 39,450,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |