22059 安踏信證六乙購Ａ (认购证)
按盘价 
0.210 +0.011 (+5.528%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.199 | 80.100 | 16,060,000 | 57.493 | 8,030,000 | 0.199 | 8,030,000 | 0.199 |
| 17/11/2025 | 0.206 | 80.800 | 26,100,000 | 57.620 | 13,050,000 | 0.209 | 13,050,000 | 0.209 |
| 14/11/2025 | 0.217 | 82.100 | 25,300,000 | 57.418 | 12,650,000 | 0.227 | 12,650,000 | 0.227 |
| 13/11/2025 | 0.233 | 83.900 | 54,140,000 | 57.425 | 27,050,000 | 0.233 | 27,090,000 | 0.233 |
| 12/11/2025 | 0.226 | 82.900 | 19,980,000 | 57.595 | 9,990,000 | 0.229 | 9,990,000 | 0.229 |
| 11/11/2025 | 0.223 | 82.250 | 11,600,000 | 57.815 | 5,800,000 | 0.220 | 5,800,000 | 0.219 |
| 10/11/2025 | 0.228 | 82.850 | 10,660,000 | 57.716 | 5,330,000 | 0.228 | 5,330,000 | 0.228 |
| 07/11/2025 | 0.209 | 80.500 | 7,020,000 | 57.618 | 3,510,000 | 0.209 | 3,510,000 | 0.210 |
| 06/11/2025 | 0.210 | 80.750 | 16,660,000 | 57.379 | 8,330,000 | 0.207 | 8,330,000 | 0.207 |
| 05/11/2025 | 79.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |