22058 中升信證六甲購Ａ (认购证)
按盘价 
0.151 -0.025 (-14.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.176 | 11.750 | 0 | 66.896 | ||||
| 14/11/2025 | 0.190 | 12.040 | 0 | 66.806 | ||||
| 13/11/2025 | 0.195 | 12.220 | 15,260,000 | 65.995 | 7,645,000 | 0.193 | 7,615,000 | 0.193 |
| 12/11/2025 | 0.195 | 12.190 | 102,470,000 | 66.199 | 51,220,000 | 0.195 | 51,250,000 | 0.195 |
| 11/11/2025 | 0.183 | 11.870 | 27,640,000 | 66.602 | 13,820,000 | 0.180 | 13,820,000 | 0.179 |
| 10/11/2025 | 0.177 | 11.700 | 23,300,000 | 66.871 | 11,580,000 | 0.175 | 11,650,000 | 0.174 |
| 07/11/2025 | 0.177 | 11.680 | 9,160,000 | 66.790 | 4,580,000 | 0.178 | 4,580,000 | 0.178 |
| 06/11/2025 | 0.203 | 11.840 | 8,320,000 | 70.800 | 4,160,000 | 0.200 | 4,160,000 | 0.200 |
| 05/11/2025 | 0.201 | 11.670 | 600,000 | 72.022 | 300,000 | 0.201 | 300,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |