22055 金蝶信證六六購Ａ (认购证)
按盘价 
0.159 -0.015 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.174 | 14.880 | 13,920,000 | 67.809 | 6,960,000 | 0.169 | 6,960,000 | 0.168 |
| 14/11/2025 | 0.171 | 14.690 | 12,500,000 | 68.364 | 6,250,000 | 0.173 | 6,250,000 | 0.172 |
| 13/11/2025 | 0.182 | 14.920 | 5,100,000 | 68.571 | 2,560,000 | 0.184 | 2,540,000 | 0.185 |
| 12/11/2025 | 0.195 | 15.220 | 28,160,000 | 68.499 | 14,030,000 | 0.191 | 14,130,000 | 0.191 |
| 11/11/2025 | 0.197 | 15.180 | 31,980,000 | 69.057 | 15,950,000 | 0.197 | 15,980,000 | 0.197 |
| 10/11/2025 | 0.193 | 14.930 | 41,720,000 | 70.314 | 21,000,000 | 0.192 | 20,720,000 | 0.192 |
| 07/11/2025 | 0.184 | 14.620 | 48,160,000 | 70.692 | 23,940,000 | 0.200 | 24,220,000 | 0.201 |
| 06/11/2025 | 0.229 | 15.180 | 68,080,000 | 74.922 | 34,040,000 | 0.227 | 34,040,000 | 0.227 |
| 05/11/2025 | 0.239 | 14.890 | 27,760,000 | 79.601 | 13,880,000 | 0.229 | 13,880,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |