22049 中車法興六五購Ａ (认购证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.113 | 6.410 | 1,740,000 | 59.396 | 870,000 | 0.109 | 870,000 | 0.108 |
| 13/11/2025 | 0.114 | 6.380 | 1,240,000 | 60.159 | 570,000 | 0.115 | 670,000 | 0.115 |
| 12/11/2025 | 0.118 | 6.430 | 1,380,000 | 60.057 | 690,000 | 0.108 | 690,000 | 0.110 |
| 11/11/2025 | 0.113 | 6.340 | 450,000 | 60.334 | 225,000 | 0.112 | 225,000 | 0.110 |
| 10/11/2025 | 0.113 | 6.300 | 4,830,000 | 61.023 | 2,415,000 | 0.112 | 2,415,000 | 0.112 |
| 07/11/2025 | 0.123 | 6.420 | 2,200,000 | 60.785 | 1,100,000 | 0.123 | 1,100,000 | 0.123 |
| 06/11/2025 | 0.123 | 6.370 | 3,960,000 | 61.697 | 1,980,000 | 0.124 | 1,980,000 | 0.125 |
| 05/11/2025 | 0.114 | 6.240 | 930,000 | 61.762 | 465,000 | 0.103 | 465,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |