22047 比迪法興六四購Ｂ (认购证)
按盘价 
0.127 -0.002 (-1.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.129 | 100.600 | 7,440,000 | 40.777 | 3,410,000 | 0.137 | 4,015,000 | 0.137 |
| 13/11/2025 | 0.146 | 102.800 | 14,010,000 | 40.348 | 7,210,000 | 0.134 | 6,295,000 | 0.133 |
| 12/11/2025 | 0.128 | 100.500 | 22,900,000 | 40.435 | 11,060,000 | 0.127 | 11,230,000 | 0.128 |
| 11/11/2025 | 0.136 | 101.300 | 5,095,000 | 40.521 | 2,025,000 | 0.138 | 2,775,000 | 0.138 |
| 10/11/2025 | 0.143 | 101.800 | 15,800,000 | 40.926 | 7,545,000 | 0.128 | 7,175,000 | 0.124 |
| 07/11/2025 | 0.112 | 97.900 | 16,145,000 | 40.455 | 7,940,000 | 0.114 | 8,115,000 | 0.113 |
| 06/11/2025 | 0.110 | 97.650 | 2,655,000 | 40.274 | 1,230,000 | 0.103 | 1,400,000 | 0.103 |
| 05/11/2025 | 0.096 | 95.400 | 50,000 | 40.486 | 25,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |