22043 康方華泰六六購Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.275 | 118.800 | 1,870,000 | 95.796 | 960,000 | 0.285 | 910,000 | 0.283 |
| 13/11/2025 | 0.285 | 121.500 | 1,150,000 | 94.000 | 540,000 | 0.286 | 590,000 | 0.287 |
| 12/11/2025 | 0.265 | 117.700 | 3,540,000 | 94.209 | 1,650,000 | 0.278 | 1,880,000 | 0.275 |
| 11/11/2025 | 0.255 | 114.400 | 820,000 | 96.320 | 410,000 | 0.268 | 410,000 | 0.265 |
| 10/11/2025 | 0.260 | 115.100 | 7,750,000 | 96.409 | 3,860,000 | 0.258 | 3,890,000 | 0.257 |
| 07/11/2025 | 0.246 | 112.200 | 3,500,000 | 96.236 | 1,750,000 | 0.248 | 1,750,000 | 0.248 |
| 06/11/2025 | 0.255 | 114.000 | 19,430,000 | 95.755 | 9,710,000 | 0.247 | 9,720,000 | 0.248 |
| 05/11/2025 | 0.260 | 114.000 | 6,330,000 | 96.978 | 3,150,000 | 0.255 | 3,180,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |