22038 港交瑞銀六四購Ｂ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.076 | 416.400 | 996,160,000 | 34.963 | 497,900,000 | 0.081 | 498,260,000 | 0.081 |
| 18/11/2025 | 0.080 | 416.800 | 110,000 | 35.285 | 110,000 | 0.081 | ||
| 17/11/2025 | 0.089 | 422.200 | 70,000 | 35.047 | 50,000 | 0.090 | 20,000 | 0.088 |
| 14/11/2025 | 0.096 | 425.200 | 110,000 | 34.842 | 40,000 | 0.103 | 70,000 | 0.099 |
| 13/11/2025 | 0.119 | 436.600 | 180,000 | 34.537 | 90,000 | 0.117 | 90,000 | 0.118 |
| 12/11/2025 | 0.121 | 437.400 | 140,000 | 34.435 | 70,000 | 0.120 | 70,000 | 0.120 |
| 11/11/2025 | 0.120 | 435.400 | 200,000 | 34.688 | 100,000 | 0.122 | 100,000 | 0.123 |
| 10/11/2025 | 0.123 | 436.000 | 160,000 | 34.753 | 80,000 | 0.119 | 80,000 | 0.119 |
| 07/11/2025 | 0.115 | 428.600 | 120,000 | 35.435 | 70,000 | 0.117 | 50,000 | 0.114 |
| 06/11/2025 | 0.126 | 433.000 | 180,000 | 35.426 | 80,000 | 0.128 | 100,000 | 0.126 |
| 05/11/2025 | 0.116 | 423.600 | 120,000 | 36.632 | 60,000 | 0.113 | 60,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |