22029 比迪摩利六三購Ｂ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.115 | 100.700 | 22,289,000 | 38.519 | 10,331,500 | 0.119 | 11,857,500 | 0.118 |
| 14/11/2025 | 0.122 | 100.600 | 41,202,500 | 39.747 | 18,972,500 | 0.128 | 21,387,500 | 0.128 |
| 13/11/2025 | 0.141 | 102.800 | 39,238,500 | 39.474 | 19,397,000 | 0.130 | 19,015,000 | 0.130 |
| 12/11/2025 | 0.123 | 100.500 | 45,241,000 | 39.792 | 22,607,500 | 0.122 | 22,180,500 | 0.122 |
| 11/11/2025 | 0.131 | 101.300 | 51,058,000 | 39.801 | 25,051,000 | 0.134 | 25,521,000 | 0.134 |
| 10/11/2025 | 0.137 | 101.800 | 65,122,500 | 39.963 | 31,347,500 | 0.135 | 32,886,500 | 0.135 |
| 07/11/2025 | 0.108 | 97.900 | 18,960,500 | 40.187 | 9,226,500 | 0.109 | 9,563,500 | 0.109 |
| 06/11/2025 | 0.107 | 97.650 | 11,422,500 | 40.222 | 5,573,500 | 0.102 | 5,650,500 | 0.099 |
| 05/11/2025 | 0.092 | 95.400 | 13,138,000 | 40.370 | 6,427,000 | 0.090 | 6,613,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |