22023 中興法巴六乙購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.024 | 24.400 | 710,000 | 76.358 | 350,000 | 0.025 | 360,000 | 0.026 |
| 22/04/2026 | 0.028 | 25.260 | 900,000 | 76.752 | 400,000 | 0.026 | 500,000 | 0.026 |
| 21/04/2026 | 0.024 | 23.720 | 0 | 78.496 | ||||
| 20/04/2026 | 0.024 | 24.040 | 0 | 77.195 | ||||
| 17/04/2026 | 0.022 | 23.300 | 0 | 77.398 | ||||
| 16/04/2026 | 0.022 | 23.400 | 2,300,000 | 76.886 | 1,150,000 | 0.022 | 1,150,000 | 0.022 |
| 15/04/2026 | 0.024 | 23.960 | 0 | 76.684 | ||||
| 14/04/2026 | 0.024 | 24.180 | 0 | 75.846 | ||||
| 13/04/2026 | 0.024 | 23.900 | 0 | 76.668 | ||||
| 10/04/2026 | 0.025 | 24.200 | 700,000 | 76.079 | 350,000 | 0.025 | 350,000 | 0.025 |
| 09/04/2026 | 0.023 | 24.020 | 0 | 74.710 | ||||
| 08/04/2026 | 0.022 | 23.400 | 240,000 | 75.778 | 240,000 | 0.022 | ||
| 02/04/2026 | 0.019 | 22.060 | 0 | 78.156 | ||||
| 01/04/2026 | 0.019 | 22.460 | 0 | 76.578 | ||||
| 31/03/2026 | 0.019 | 21.800 | 0 | 78.805 | ||||
| 30/03/2026 | 0.020 | 22.020 | 0 | 78.944 | ||||
| 27/03/2026 | 0.021 | 22.340 | 0 | 78.388 | ||||
| 26/03/2026 | 0.022 | 22.380 | 0 | 79.115 | ||||
| 25/03/2026 | 0.025 | 23.140 | 900,000 | 79.118 | 450,000 | 0.025 | 450,000 | 0.025 |
| 24/03/2026 | 0.023 | 22.800 | 10,000 | 78.251 | 10,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |