22022 東金法巴六二購Ａ (认购证)
按盘价 
0.135 -0.029 (-17.683%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.164 | 34.720 | 295,000 | 63.972 | 85,000 | 0.164 | 210,000 | 0.170 |
| 13/11/2025 | 0.191 | 35.280 | 1,295,000 | 65.445 | 55,000 | 0.178 | 1,240,000 | 0.183 |
| 12/11/2025 | 0.147 | 34.000 | 115,000 | 63.616 | 65,000 | 0.154 | 50,000 | 0.148 |
| 11/11/2025 | 0.167 | 34.600 | 145,000 | 63.995 | 145,000 | 0.169 | ||
| 10/11/2025 | 0.169 | 34.500 | 65,000 | 64.445 | 65,000 | 0.156 | ||
| 07/11/2025 | 0.128 | 32.760 | 35,717,500 | 63.922 | 17,727,500 | 0.125 | 17,917,500 | 0.124 |
| 06/11/2025 | 0.122 | 32.380 | 15,300,000 | 64.085 | 7,650,000 | 0.110 | 7,650,000 | 0.109 |
| 05/11/2025 | 0.123 | 31.500 | 900,000 | 67.677 | 450,000 | 0.115 | 450,000 | 0.112 |
| 04/11/2025 | 0.120 | 31.160 | 18,360,000 | 68.170 | 9,180,000 | 0.128 | 9,180,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |