22008 寧德花旗六五沽Ａ (认沽证)
按盘价 
0.173 +0.024 (+16.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.149 | 542.000 | 8,250,000 | 50.969 | 4,070,000 | 0.131 | 4,180,000 | 0.129 |
| 13/11/2025 | 0.120 | 567.500 | 13,440,000 | 50.885 | 6,890,000 | 0.120 | 6,540,000 | 0.121 |
| 12/11/2025 | 0.143 | 550.000 | 10,000,000 | 51.205 | 3,820,000 | 0.148 | 6,000,000 | 0.147 |
| 11/11/2025 | 0.157 | 542.500 | 4,640,000 | 51.702 | 2,220,000 | 0.152 | 2,410,000 | 0.152 |
| 10/11/2025 | 0.152 | 548.000 | 5,930,000 | 51.821 | 3,060,000 | 0.151 | 2,870,000 | 0.149 |
| 07/11/2025 | 0.138 | 558.500 | 9,640,000 | 51.269 | 4,820,000 | 0.140 | 4,820,000 | 0.140 |
| 06/11/2025 | 0.140 | 554.500 | 6,150,000 | 50.814 | 2,700,000 | 0.150 | 3,300,000 | 0.149 |
| 05/11/2025 | 0.168 | 547.500 | 14,540,000 | 53.027 | 7,190,000 | 0.164 | 7,350,000 | 0.164 |
| 04/11/2025 | 0.158 | 548.000 | 3,020,000 | 51.870 | 1,510,000 | 0.159 | 1,510,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |