22004 永利華泰六乙購Ａ (认购证)
按盘价 
0.148 -0.003 (-1.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.151 | 6.800 | 2,800,000 | 66.248 | 1,400,000 | 0.152 | 1,400,000 | 0.151 |
| 13/11/2025 | 0.152 | 6.860 | 2,500,000 | 65.505 | 1,250,000 | 0.153 | 1,250,000 | 0.152 |
| 12/11/2025 | 0.161 | 6.960 | 19,400,000 | 65.771 | 9,700,000 | 0.159 | 9,700,000 | 0.159 |
| 11/11/2025 | 0.150 | 6.810 | 1,974,000 | 65.558 | 1,074,000 | 0.147 | 900,000 | 0.147 |
| 10/11/2025 | 0.144 | 6.690 | 12,024,000 | 65.952 | 5,924,000 | 0.144 | 6,100,000 | 0.143 |
| 07/11/2025 | 0.137 | 6.540 | 2,436,000 | 66.359 | 1,228,000 | 0.145 | 1,208,000 | 0.144 |
| 06/11/2025 | 0.148 | 6.640 | 3,320,000 | 67.134 | 1,650,000 | 0.151 | 1,670,000 | 0.152 |
| 05/11/2025 | 0.156 | 6.640 | 3,680,000 | 68.680 | 1,840,000 | 0.156 | 1,840,000 | 0.157 |
| 04/11/2025 | 6.670 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |