21996 老鋪華泰六二沽Ａ (认沽证)
按盘价 
0.162 +0.009 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.153 | 667.500 | 7,510,000 | 74.336 | 3,755,000 | 0.151 | 3,755,000 | 0.150 |
| 14/11/2025 | 0.155 | 663.500 | 8,550,000 | 72.952 | 4,260,000 | 0.150 | 4,215,000 | 0.149 |
| 13/11/2025 | 0.150 | 673.500 | 7,570,000 | 73.411 | 3,810,000 | 0.152 | 3,625,000 | 0.151 |
| 12/11/2025 | 0.160 | 659.000 | 9,480,000 | 72.948 | 4,665,000 | 0.159 | 4,680,000 | 0.158 |
| 11/11/2025 | 0.165 | 656.000 | 18,975,000 | 73.765 | 9,665,000 | 0.169 | 9,275,000 | 0.168 |
| 10/11/2025 | 0.175 | 641.500 | 5,810,000 | 73.027 | 2,920,000 | 0.193 | 2,890,000 | 0.193 |
| 07/11/2025 | 0.203 | 610.000 | 5,470,000 | 72.732 | 2,675,000 | 0.199 | 2,795,000 | 0.199 |
| 06/11/2025 | 0.191 | 628.500 | 5,585,000 | 73.871 | 2,610,000 | 0.197 | 2,875,000 | 0.197 |
| 05/11/2025 | 0.194 | 628.000 | 13,005,000 | 74.540 | 6,000,000 | 0.204 | 6,605,000 | 0.204 |
| 04/11/2025 | 0.208 | 609.000 | 10,240,000 | 73.509 | 5,000,000 | 0.206 | 5,225,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |