21991 銀河中銀六四購Ａ (认购证)
按盘价 
0.164 -0.029 (-15.026%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.193 | 41.340 | 5,020,000 | 42.341 | 2,510,000 | 0.187 | 2,510,000 | 0.186 |
| 14/11/2025 | 0.195 | 41.200 | 4,000,000 | 42.567 | 2,000,000 | 0.193 | 2,000,000 | 0.194 |
| 13/11/2025 | 0.216 | 41.820 | 34,360,000 | 42.572 | 17,360,000 | 0.204 | 17,000,000 | 0.204 |
| 12/11/2025 | 0.230 | 42.320 | 29,740,000 | 42.169 | 14,690,000 | 0.229 | 15,050,000 | 0.228 |
| 11/11/2025 | 0.198 | 40.900 | 5,420,000 | 43.361 | 2,710,000 | 0.188 | 2,710,000 | 0.188 |
| 10/11/2025 | 0.181 | 40.240 | 5,600,000 | 43.489 | 2,800,000 | 0.165 | 2,800,000 | 0.164 |
| 07/11/2025 | 0.153 | 38.780 | 3,680,000 | 44.377 | 1,840,000 | 0.155 | 1,840,000 | 0.154 |
| 06/11/2025 | 0.148 | 38.540 | 3,240,000 | 44.359 | 1,620,000 | 0.144 | 1,620,000 | 0.144 |
| 05/11/2025 | 0.152 | 38.680 | 3,280,000 | 44.275 | 1,640,000 | 0.142 | 1,640,000 | 0.141 |
| 04/11/2025 | 0.151 | 38.460 | 3,640,000 | 44.621 | 1,820,000 | 0.157 | 1,820,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |