21988 工行麥銀六六購Ａ (认购证)
按盘价 
0.204 -0.025 (-10.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.229 | 6.570 | 3,000,000 | 27.429 | 1,500,000 | 0.233 | 1,500,000 | 0.231 |
| 13/11/2025 | 0.233 | 6.570 | 5,680,000 | 27.591 | 2,840,000 | 0.233 | 2,840,000 | 0.234 |
| 12/11/2025 | 0.233 | 6.580 | 2,684,000 | 27.330 | 1,964,000 | 0.212 | 720,000 | 0.216 |
| 11/11/2025 | 0.196 | 6.490 | 4,108,000 | 26.547 | 1,160,000 | 0.197 | 2,404,000 | 0.199 |
| 10/11/2025 | 0.247 | 6.450 | 3,400,000 | 30.333 | 1,700,000 | 0.239 | 1,700,000 | 0.237 |
| 07/11/2025 | 0.232 | 6.330 | 2,920,000 | 31.345 | 1,460,000 | 0.236 | 1,460,000 | 0.236 |
| 06/11/2025 | 0.238 | 6.310 | 4,080,000 | 32.002 | 2,040,000 | 0.232 | 2,040,000 | 0.231 |
| 05/11/2025 | 0.220 | 6.250 | 4,320,000 | 31.845 | 2,160,000 | 0.210 | 2,160,000 | 0.209 |
| 04/11/2025 | 0.221 | 6.240 | 2,780,000 | 31.932 | 1,390,000 | 0.217 | 1,390,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |