21977 恒中華泰六八購Ａ (认购证)
按盘价 
0.208 -0.017 (-7.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.225 | 96.060 | 8,180,000 | 28.084 | 4,090,000 | 0.232 | 4,090,000 | 0.232 |
| 13/11/2025 | 0.250 | 97.940 | 1,032,000 | 27.419 | 630,000 | 0.243 | 402,000 | 0.244 |
| 12/11/2025 | 0.248 | 97.340 | 16,292,000 | 27.816 | 8,038,000 | 0.248 | 8,254,000 | 0.247 |
| 11/11/2025 | 0.235 | 96.660 | 12,572,000 | 27.751 | 6,280,000 | 0.231 | 6,292,000 | 0.232 |
| 10/11/2025 | 0.232 | 96.360 | 3,352,000 | 27.828 | 1,676,000 | 0.216 | 1,676,000 | 0.218 |
| 07/11/2025 | 0.209 | 94.700 | 8,618,000 | 28.080 | 4,326,000 | 0.215 | 4,292,000 | 0.215 |
| 06/11/2025 | 0.223 | 95.540 | 4,898,000 | 27.921 | 2,432,000 | 0.214 | 2,466,000 | 0.213 |
| 05/11/2025 | 0.196 | 93.580 | 25,680,000 | 28.319 | 12,840,000 | 0.191 | 12,840,000 | 0.191 |
| 04/11/2025 | 93.620 | 0 | ||||||
| 03/11/2025 | 94.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |