21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.094 | 77.950 | 1,440,000 | 32.647 | 720,000 | 0.098 | 720,000 | 0.098 |
| 18/11/2025 | 0.092 | 78.550 | 1,160,000 | 32.936 | 580,000 | 0.088 | 580,000 | 0.088 |
| 17/11/2025 | 0.081 | 81.300 | 1,500,000 | 33.303 | 750,000 | 0.082 | 750,000 | 0.083 |
| 14/11/2025 | 0.078 | 82.350 | 1,140,000 | 33.514 | 570,000 | 0.077 | 570,000 | 0.078 |
| 13/11/2025 | 0.073 | 84.150 | 1,500,000 | 33.964 | 750,000 | 0.072 | 750,000 | 0.073 |
| 12/11/2025 | 0.074 | 84.100 | 900,000 | 34.100 | 450,000 | 0.074 | 450,000 | 0.076 |
| 11/11/2025 | 0.080 | 82.350 | 2,080,000 | 33.927 | 1,040,000 | 0.080 | 1,040,000 | 0.080 |
| 10/11/2025 | 0.086 | 81.300 | 2,400,000 | 34.189 | 1,200,000 | 0.091 | 1,200,000 | 0.092 |
| 07/11/2025 | 0.094 | 81.500 | 0 | 35.892 | ||||
| 06/11/2025 | 0.094 | 81.200 | 1,510,000 | 35.577 | 760,000 | 0.098 | 750,000 | 0.098 |
| 05/11/2025 | 0.100 | 79.600 | 3,110,000 | 35.220 | 1,550,000 | 0.106 | 1,560,000 | 0.106 |
| 04/11/2025 | 0.099 | 79.650 | 320,000 | 35.166 | 160,000 | 0.096 | 160,000 | 0.097 |
| 03/11/2025 | 79.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |