21965 老鋪匯豐六六沽Ａ (认沽证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.201 | 667.500 | 4,330,000 | 81.248 | 2,100,000 | 0.199 | 2,230,000 | 0.198 |
| 14/11/2025 | 0.204 | 663.500 | 17,155,000 | 80.992 | 8,400,000 | 0.197 | 8,555,000 | 0.197 |
| 13/11/2025 | 0.200 | 673.500 | 12,315,000 | 81.245 | 6,150,000 | 0.202 | 6,150,000 | 0.202 |
| 12/11/2025 | 0.213 | 659.000 | 15,125,000 | 82.570 | 7,560,000 | 0.210 | 7,565,000 | 0.211 |
| 11/11/2025 | 0.218 | 656.000 | 14,750,000 | 83.495 | 7,375,000 | 0.219 | 7,375,000 | 0.219 |
| 10/11/2025 | 0.227 | 641.500 | 16,890,000 | 83.539 | 8,450,000 | 0.238 | 8,440,000 | 0.238 |
| 07/11/2025 | 0.255 | 610.000 | 340,000 | 85.648 | 170,000 | 0.255 | 170,000 | 0.255 |
| 06/11/2025 | 0.249 | 628.500 | 0 | 87.065 | ||||
| 05/11/2025 | 0.250 | 628.000 | 11,295,000 | 87.102 | 5,640,000 | 0.250 | 5,655,000 | 0.251 |
| 04/11/2025 | 0.260 | 609.000 | 160,000 | 86.599 | 50,000 | 0.260 | 110,000 | 0.259 |
| 03/11/2025 | 0.248 | 635.500 | 40,000 | 87.632 | 10,000 | 0.255 | 30,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |