21961 天齊法興五九購Ａ (认购证)
按盘价 
0.064 +0.040 (+166.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.024 | 39.320 | 0 | 69.791 | ||||
| 03/09/2025 | 0.024 | 38.260 | 0 | 76.811 | ||||
| 02/09/2025 | 0.024 | 38.860 | 280,000 | 70.832 | 90,000 | 0.021 | 110,000 | 0.035 |
| 01/09/2025 | 0.034 | 39.980 | 3,030,000 | 73.422 | 80,000 | 0.030 | 2,950,000 | 0.037 |
| 29/08/2025 | 0.039 | 40.660 | 1,310,000 | 69.973 | 150,000 | 0.035 | 1,150,000 | 0.039 |
| 28/08/2025 | 0.033 | 39.920 | 1,050,000 | 68.080 | 380,000 | 0.036 | 370,000 | 0.037 |
| 27/08/2025 | 0.042 | 40.860 | 560,000 | 69.400 | 160,000 | 0.046 | 400,000 | 0.056 |
| 26/08/2025 | 0.052 | 41.640 | 610,000 | 72.417 | 540,000 | 0.053 | 70,000 | 0.055 |
| 25/08/2025 | 0.056 | 42.160 | 1,970,000 | 70.844 | 1,180,000 | 0.060 | 790,000 | 0.057 |
| 22/08/2025 | 0.058 | 42.080 | 1,500,000 | 70.530 | 40,000 | 0.058 | 1,460,000 | 0.059 |
| 21/08/2025 | 0.056 | 41.620 | 8,640,000 | 71.541 | 2,300,000 | 0.056 | 2,300,000 | 0.063 |
| 20/08/2025 | 0.062 | 42.120 | 90,000 | 72.018 | 60,000 | 0.062 | 30,000 | 0.063 |
| 19/08/2025 | 0.082 | 43.880 | 460,000 | 73.358 | 460,000 | 0.089 | ||
| 18/08/2025 | 0.094 | 44.840 | 1,810,000 | 73.728 | 960,000 | 0.108 | 580,000 | 0.108 |
| 15/08/2025 | 0.103 | 45.380 | 1,370,000 | 73.478 | 260,000 | 0.089 | 640,000 | 0.095 |
| 14/08/2025 | 0.088 | 44.000 | 2,150,000 | 73.058 | 640,000 | 0.087 | 730,000 | 0.099 |
| 13/08/2025 | 0.103 | 45.000 | 4,490,000 | 75.335 | 120,000 | 0.111 | 2,940,000 | 0.114 |
| 12/08/2025 | 0.110 | 45.780 | 4,150,000 | 72.944 | 2,180,000 | 0.113 | 1,350,000 | 0.110 |
| 11/08/2025 | 0.140 | 48.480 | 2,960,000 | 68.731 | 2,220,000 | 0.127 | 270,000 | 0.129 |
| 08/08/2025 | 0.067 | 41.020 | 4,220,000 | 75.182 | 1,260,000 | 0.066 | 2,210,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |