21960 鐵建法興六九購Ａ (认购证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.123 | 5.570 | 120,000 | 49.552 | 60,000 | 0.123 | 60,000 | 0.124 |
| 18/11/2025 | 0.125 | 5.540 | 580,000 | 50.599 | 290,000 | 0.126 | 290,000 | 0.126 |
| 17/11/2025 | 0.130 | 5.620 | 830,000 | 49.944 | 465,000 | 0.132 | 365,000 | 0.132 |
| 14/11/2025 | 0.135 | 5.670 | 965,000 | 49.787 | 482,500 | 0.136 | 482,500 | 0.136 |
| 13/11/2025 | 0.137 | 5.690 | 920,000 | 49.736 | 460,000 | 0.137 | 460,000 | 0.137 |
| 12/11/2025 | 0.137 | 5.680 | 1,215,000 | 49.883 | 557,500 | 0.135 | 657,500 | 0.135 |
| 11/11/2025 | 0.133 | 5.630 | 230,000 | 49.859 | 115,000 | 0.133 | 115,000 | 0.134 |
| 10/11/2025 | 0.132 | 5.610 | 720,000 | 49.983 | 360,000 | 0.131 | 360,000 | 0.131 |
| 07/11/2025 | 0.131 | 5.570 | 0 | 50.396 | ||||
| 06/11/2025 | 0.131 | 5.560 | 360,000 | 50.541 | 180,000 | 0.131 | 180,000 | 0.130 |
| 05/11/2025 | 0.129 | 5.520 | 210,000 | 50.865 | 105,000 | 0.127 | 105,000 | 0.126 |
| 04/11/2025 | 0.128 | 5.500 | 795,000 | 50.876 | 397,500 | 0.129 | 397,500 | 0.129 |
| 03/11/2025 | 0.128 | 5.510 | 20,000 | 50.557 | 10,000 | 0.126 | 10,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |