21958 友邦高盛五九購Ａ (认购证)
按盘价 
0.037 +0.010 (+37.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.027 | 72.500 | 20,000 | 23.418 | ||||
| 27/08/2025 | 0.031 | 72.400 | 0 | 26.114 | ||||
| 26/08/2025 | 0.046 | 73.450 | 0 | 29.250 | ||||
| 25/08/2025 | 0.053 | 74.600 | 0 | 25.299 | ||||
| 22/08/2025 | 0.041 | 72.850 | 0 | 27.811 | ||||
| 21/08/2025 | 0.044 | 73.450 | 1,130,000 | 25.470 | 400,000 | 0.044 | ||
| 20/08/2025 | 0.058 | 74.100 | 0 | 29.052 | ||||
| 19/08/2025 | 0.062 | 74.200 | 1,130,000 | 30.221 | ||||
| 18/08/2025 | 0.072 | 74.600 | 0 | 32.770 | ||||
| 15/08/2025 | 0.072 | 74.950 | 670,000 | 29.260 | ||||
| 14/08/2025 | 0.096 | 76.900 | 580,000 | 28.080 | ||||
| 13/08/2025 | 0.087 | 76.400 | 20,000 | 26.571 | ||||
| 12/08/2025 | 0.060 | 74.150 | 0 | 26.795 | ||||
| 11/08/2025 | 0.060 | 73.600 | 0 | 29.445 | ||||
| 08/08/2025 | 0.060 | 73.600 | 20,000 | 28.435 | ||||
| 07/08/2025 | 0.069 | 74.500 | 110,000 | 27.684 | ||||
| 06/08/2025 | 0.062 | 73.550 | 0 | 29.050 | ||||
| 05/08/2025 | 0.059 | 73.500 | 180,000 | 27.581 | ||||
| 04/08/2025 | 0.044 | 71.850 | 150,000 | 27.636 | 150,000 | 0.043 | ||
| 01/08/2025 | 0.046 | 71.350 | 1,810,000 | 29.762 | 1,810,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |