21952 泡瑪花旗六四購Ａ (认购证)
按盘价 
0.066 -0.011 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.077 | 217.400 | 6,538,000 | 64.532 | 3,154,000 | 0.083 | 3,354,000 | 0.085 |
| 14/11/2025 | 0.078 | 216.400 | 14,148,000 | 64.642 | 7,074,000 | 0.081 | 7,074,000 | 0.082 |
| 13/11/2025 | 0.087 | 220.400 | 9,600,000 | 64.750 | 4,800,000 | 0.084 | 4,800,000 | 0.085 |
| 12/11/2025 | 0.087 | 220.000 | 13,586,000 | 64.735 | 6,784,000 | 0.088 | 6,802,000 | 0.089 |
| 11/11/2025 | 0.095 | 223.200 | 11,988,000 | 64.821 | 5,984,000 | 0.095 | 6,004,000 | 0.096 |
| 10/11/2025 | 0.093 | 221.400 | 25,004,000 | 65.030 | 12,502,000 | 0.083 | 12,502,000 | 0.083 |
| 07/11/2025 | 0.064 | 204.800 | 7,500,000 | 64.884 | 3,750,000 | 0.069 | 3,750,000 | 0.071 |
| 06/11/2025 | 0.088 | 217.600 | 7,800,000 | 64.870 | 3,900,000 | 0.081 | 3,900,000 | 0.080 |
| 05/11/2025 | 0.098 | 217.400 | 1,800,000 | 67.148 | 900,000 | 0.109 | 900,000 | 0.108 |
| 04/11/2025 | 0.100 | 217.400 | 26,880,000 | 67.353 | 13,440,000 | 0.107 | 13,440,000 | 0.107 |
| 03/11/2025 | 0.123 | 226.600 | 26,016,000 | 67.517 | 13,008,000 | 0.118 | 13,008,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |