21944 港交中銀六六沽Ａ (认沽证)
按盘价 
0.142 +0.008 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.134 | 422.200 | 8,860,000 | 31.274 | 4,320,000 | 0.136 | 4,350,000 | 0.137 |
| 14/11/2025 | 0.125 | 425.200 | 3,310,000 | 30.773 | 1,830,000 | 0.118 | 1,460,000 | 0.119 |
| 13/11/2025 | 0.105 | 436.600 | 31,220,000 | 30.814 | 16,520,000 | 0.106 | 14,540,000 | 0.106 |
| 12/11/2025 | 0.106 | 437.400 | 40,920,000 | 31.029 | 19,430,000 | 0.108 | 21,320,000 | 0.108 |
| 11/11/2025 | 0.109 | 435.400 | 43,220,000 | 30.987 | 21,490,000 | 0.112 | 21,680,000 | 0.112 |
| 10/11/2025 | 0.109 | 436.000 | 72,800,000 | 31.047 | 36,240,000 | 0.114 | 36,400,000 | 0.114 |
| 07/11/2025 | 0.126 | 428.600 | 37,290,000 | 31.261 | 18,470,000 | 0.128 | 18,550,000 | 0.127 |
| 06/11/2025 | 0.121 | 433.000 | 40,730,000 | 31.562 | 20,120,000 | 0.122 | 20,440,000 | 0.122 |
| 05/11/2025 | 0.137 | 423.600 | 67,970,000 | 31.252 | 33,900,000 | 0.146 | 33,970,000 | 0.146 |
| 04/11/2025 | 0.135 | 425.600 | 43,270,000 | 31.501 | 21,570,000 | 0.134 | 21,650,000 | 0.134 |
| 03/11/2025 | 0.139 | 428.800 | 21,520,000 | 32.546 | 10,760,000 | 0.146 | 10,760,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |