21942 平安中銀六七沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.036 | 60.700 | 360,000 | 40.289 | 180,000 | 0.037 | 180,000 | 0.037 |
| 22/04/2026 | 0.033 | 61.300 | 0 | 40.261 | ||||
| 21/04/2026 | 0.033 | 61.450 | 100,000 | 40.267 | 50,000 | 0.033 | 50,000 | 0.031 |
| 20/04/2026 | 0.035 | 61.500 | 90,000 | 40.704 | 45,000 | 0.040 | 45,000 | 0.040 |
| 17/04/2026 | 0.042 | 60.600 | 0 | 40.416 | ||||
| 16/04/2026 | 0.030 | 62.650 | 510,000 | 40.303 | 255,000 | 0.030 | 255,000 | 0.030 |
| 15/04/2026 | 0.031 | 62.550 | 15,000 | 40.255 | 15,000 | 0.031 | ||
| 14/04/2026 | 0.031 | 63.250 | 190,000 | 41.059 | 95,000 | 0.035 | 95,000 | 0.035 |
| 13/04/2026 | 0.041 | 61.650 | 3,050,000 | 41.073 | 1,485,000 | 0.042 | 1,565,000 | 0.042 |
| 10/04/2026 | 0.036 | 62.750 | 760,000 | 40.951 | 380,000 | 0.034 | 380,000 | 0.034 |
| 09/04/2026 | 0.041 | 62.250 | 1,610,000 | 41.272 | 805,000 | 0.041 | 805,000 | 0.041 |
| 08/04/2026 | 0.041 | 62.400 | 7,235,000 | 41.292 | 3,615,000 | 0.038 | 3,620,000 | 0.038 |
| 02/04/2026 | 0.064 | 60.200 | 1,800,000 | 41.526 | 895,000 | 0.064 | 905,000 | 0.064 |
| 01/04/2026 | 0.059 | 60.600 | 0 | 41.078 | ||||
| 31/03/2026 | 0.070 | 59.450 | 0 | 40.968 | ||||
| 30/03/2026 | 0.075 | 58.900 | 2,600,000 | 40.685 | 1,310,000 | 0.082 | 1,290,000 | 0.083 |
| 27/03/2026 | 0.071 | 59.300 | 2,640,000 | 40.625 | 1,310,000 | 0.081 | 1,330,000 | 0.082 |
| 26/03/2026 | 0.089 | 58.150 | 1,400,000 | 41.327 | 700,000 | 0.080 | 700,000 | 0.075 |
| 25/03/2026 | 0.068 | 60.450 | 1,400,000 | 41.702 | 700,000 | 0.065 | 700,000 | 0.062 |
| 24/03/2026 | 0.079 | 59.500 | 0 | 41.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |