21941 江銅中銀七五購Ａ (认购证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.110 | 29.880 | 600,000 | 61.051 | 300,000 | 0.114 | 300,000 | 0.114 |
| 17/11/2025 | 0.122 | 30.940 | 0 | 61.502 | ||||
| 14/11/2025 | 0.130 | 31.760 | 40,000 | 61.171 | 20,000 | 0.134 | 20,000 | 0.133 |
| 13/11/2025 | 0.143 | 32.860 | 360,000 | 61.537 | 180,000 | 0.144 | 180,000 | 0.144 |
| 12/11/2025 | 0.132 | 31.880 | 3,620,000 | 61.296 | 1,810,000 | 0.129 | 1,810,000 | 0.130 |
| 11/11/2025 | 0.134 | 31.940 | 3,410,000 | 61.580 | 1,705,000 | 0.134 | 1,705,000 | 0.134 |
| 10/11/2025 | 0.135 | 32.020 | 4,210,000 | 61.569 | 2,105,000 | 0.135 | 2,105,000 | 0.134 |
| 07/11/2025 | 0.132 | 31.660 | 5,240,000 | 61.649 | 2,620,000 | 0.132 | 2,620,000 | 0.131 |
| 06/11/2025 | 0.133 | 31.740 | 3,880,000 | 61.641 | 1,940,000 | 0.132 | 1,940,000 | 0.131 |
| 05/11/2025 | 0.124 | 30.800 | 3,230,000 | 61.834 | 1,615,000 | 0.126 | 1,615,000 | 0.126 |
| 04/11/2025 | 29.860 | 0 | ||||||
| 03/11/2025 | 31.222 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |