21933 恒指匯豐六三購Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.055 | 25,830.650 | 1,900,000 | 24.639 | 700,000 | 0.056 | 1,200,000 | 0.056 |
| 18/11/2025 | 0.059 | 25,930.030 | 30,000 | 24.634 | 30,000 | 0.059 | ||
| 17/11/2025 | 0.070 | 26,384.280 | 2,980,000 | 24.009 | 1,490,000 | 0.071 | 1,490,000 | 0.071 |
| 14/11/2025 | 0.079 | 26,572.460 | 80,000 | 23.977 | 80,000 | 0.079 | ||
| 13/11/2025 | 0.101 | 27,073.030 | 0 | 24.025 | ||||
| 12/11/2025 | 0.099 | 26,922.730 | 0 | 24.454 | ||||
| 11/11/2025 | 0.092 | 26,696.410 | 0 | 24.617 | ||||
| 10/11/2025 | 0.089 | 26,649.060 | 0 | 24.434 | ||||
| 07/11/2025 | 0.079 | 26,241.830 | 0 | 24.833 | ||||
| 06/11/2025 | 0.089 | 26,485.900 | 140,000 | 24.849 | 70,000 | 0.077 | 70,000 | 0.076 |
| 05/11/2025 | 0.070 | 25,935.410 | 0 | 24.909 | ||||
| 04/11/2025 | 0.070 | 25,952.400 | 0 | 24.688 | ||||
| 03/11/2025 | 0.107 | 26,158.360 | 20,000 | 28.029 | 10,000 | 0.112 | 10,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |