21930 泡瑪法巴七六購Ａ (认购证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.107 | 206.600 | 1,540,000 | 68.455 | 770,000 | 0.109 | 770,000 | 0.110 |
| 18/11/2025 | 0.113 | 211.400 | 880,000 | 68.526 | 440,000 | 0.116 | 440,000 | 0.116 |
| 17/11/2025 | 0.120 | 217.400 | 3,320,000 | 68.452 | 1,660,000 | 0.125 | 1,660,000 | 0.124 |
| 14/11/2025 | 0.119 | 216.400 | 12,360,000 | 68.346 | 6,180,000 | 0.120 | 6,180,000 | 0.119 |
| 13/11/2025 | 0.123 | 220.400 | 2,720,000 | 67.933 | 1,360,000 | 0.118 | 1,360,000 | 0.117 |
| 12/11/2025 | 0.121 | 220.000 | 5,470,000 | 67.160 | 2,520,000 | 0.125 | 2,950,000 | 0.123 |
| 11/11/2025 | 0.124 | 223.200 | 10,480,000 | 66.605 | 5,240,000 | 0.124 | 5,240,000 | 0.124 |
| 10/11/2025 | 0.123 | 221.400 | 11,660,000 | 67.074 | 5,830,000 | 0.115 | 5,830,000 | 0.115 |
| 07/11/2025 | 0.104 | 204.800 | 4,100,000 | 67.005 | 2,050,000 | 0.110 | 2,050,000 | 0.110 |
| 06/11/2025 | 0.119 | 217.600 | 3,500,000 | 67.063 | 1,750,000 | 0.114 | 1,750,000 | 0.114 |
| 05/11/2025 | 0.120 | 217.400 | 3,120,000 | 67.578 | 1,560,000 | 0.123 | 1,560,000 | 0.122 |
| 04/11/2025 | 0.119 | 217.400 | 4,130,000 | 66.913 | 2,070,000 | 0.124 | 2,060,000 | 0.125 |
| 03/11/2025 | 0.130 | 226.600 | 9,260,000 | 66.831 | 4,630,000 | 0.125 | 4,630,000 | 0.125 |
| 31/10/2025 | 0.125 | 221.600 | 730,000 | 67.126 | 360,000 | 0.125 | 370,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |