21927 遠能法巴六三購Ａ (认购证)
按盘价 
0.232 +0.034 (+17.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.198 | 11.100 | 8,860,000 | 63.131 | 4,430,000 | 0.215 | 4,430,000 | 0.214 |
| 13/11/2025 | 0.200 | 11.150 | 2,400,000 | 62.407 | 1,200,000 | 0.193 | 1,200,000 | 0.190 |
| 12/11/2025 | 0.152 | 10.490 | 0 | 62.845 | ||||
| 11/11/2025 | 0.151 | 10.390 | 1,800,000 | 63.895 | 900,000 | 0.158 | 900,000 | 0.157 |
| 10/11/2025 | 0.157 | 10.450 | 0 | 63.999 | ||||
| 07/11/2025 | 0.188 | 10.760 | 0 | 64.765 | ||||
| 06/11/2025 | 0.177 | 10.610 | 0 | 64.647 | ||||
| 05/11/2025 | 0.169 | 10.420 | 0 | 65.734 | ||||
| 04/11/2025 | 0.170 | 10.430 | 560,000 | 65.459 | 280,000 | 0.170 | 280,000 | 0.172 |
| 03/11/2025 | 0.219 | 11.050 | 3,430,000 | 65.016 | 1,730,000 | 0.213 | 1,700,000 | 0.214 |
| 31/10/2025 | 0.221 | 11.000 | 590,000 | 65.444 | 280,000 | 0.219 | 310,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |