21923 小米信證六乙購Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.066 | 37.700 | 93,440,000 | 45.458 | 43,920,000 | 0.066 | 48,320,000 | 0.066 |
| 19/11/2025 | 0.074 | 38.820 | 80,730,000 | 45.362 | 39,430,000 | 0.078 | 41,160,000 | 0.078 |
| 18/11/2025 | 0.091 | 40.780 | 5,910,000 | 45.690 | 2,550,000 | 0.093 | 3,210,000 | 0.093 |
| 17/11/2025 | 0.102 | 41.960 | 7,000,000 | 45.884 | 3,450,000 | 0.103 | 3,550,000 | 0.102 |
| 14/11/2025 | 0.107 | 42.360 | 2,700,000 | 46.100 | 1,350,000 | 0.108 | 1,350,000 | 0.108 |
| 13/11/2025 | 0.116 | 43.500 | 6,300,000 | 45.608 | 3,150,000 | 0.120 | 3,150,000 | 0.120 |
| 12/11/2025 | 0.119 | 43.700 | 8,950,000 | 45.848 | 4,320,000 | 0.119 | 4,530,000 | 0.119 |
| 11/11/2025 | 0.112 | 42.980 | 1,400,000 | 45.622 | 680,000 | 0.112 | 720,000 | 0.113 |
| 10/11/2025 | 0.108 | 42.360 | 3,320,000 | 46.033 | 1,660,000 | 0.107 | 1,660,000 | 0.107 |
| 07/11/2025 | 0.108 | 42.240 | 2,780,000 | 46.149 | 1,390,000 | 0.111 | 1,390,000 | 0.111 |
| 06/11/2025 | 0.119 | 43.440 | 2,380,000 | 46.044 | 1,190,000 | 0.118 | 1,190,000 | 0.117 |
| 05/11/2025 | 0.117 | 43.320 | 8,470,000 | 45.744 | 4,120,000 | 0.114 | 4,350,000 | 0.113 |
| 04/11/2025 | 0.121 | 43.420 | 3,200,000 | 46.398 | 1,430,000 | 0.130 | 1,670,000 | 0.130 |
| 03/11/2025 | 0.134 | 44.720 | 8,990,000 | 46.395 | 4,490,000 | 0.133 | 4,500,000 | 0.133 |
| 31/10/2025 | 43.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |