21917 小米花旗六四沽Ａ (认沽证)
按盘价 
0.275 +0.035 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.240 | 38.820 | 12,230,000 | 42.486 | 5,736,000 | 0.235 | 5,942,000 | 0.234 |
| 18/11/2025 | 0.196 | 40.780 | 6,942,000 | 43.405 | 3,480,000 | 0.196 | 3,462,000 | 0.196 |
| 17/11/2025 | 0.172 | 41.960 | 2,098,000 | 43.613 | 1,074,000 | 0.173 | 1,024,000 | 0.173 |
| 14/11/2025 | 0.162 | 42.360 | 4,804,000 | 43.045 | 2,322,000 | 0.160 | 2,326,000 | 0.160 |
| 13/11/2025 | 0.143 | 43.500 | 10,920,000 | 43.271 | 5,212,000 | 0.140 | 5,278,000 | 0.139 |
| 12/11/2025 | 0.142 | 43.700 | 9,520,000 | 43.483 | 4,486,000 | 0.135 | 4,484,000 | 0.136 |
| 11/11/2025 | 0.159 | 42.980 | 16,658,000 | 43.901 | 8,030,000 | 0.158 | 8,002,000 | 0.158 |
| 10/11/2025 | 0.171 | 42.360 | 17,750,000 | 43.741 | 8,800,000 | 0.178 | 8,720,000 | 0.178 |
| 07/11/2025 | 0.175 | 42.240 | 19,110,000 | 43.576 | 9,380,000 | 0.172 | 9,368,000 | 0.171 |
| 06/11/2025 | 0.153 | 43.440 | 19,552,000 | 43.652 | 9,738,000 | 0.156 | 9,764,000 | 0.155 |
| 05/11/2025 | 0.157 | 43.320 | 43,130,000 | 43.759 | 21,092,000 | 0.166 | 21,286,000 | 0.165 |
| 04/11/2025 | 0.155 | 43.420 | 21,270,000 | 43.703 | 10,516,000 | 0.149 | 10,516,000 | 0.148 |
| 03/11/2025 | 44.720 | 0 | ||||||
| 31/10/2025 | 43.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |