21913 平安法興六乙沽Ａ (认沽证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.108 | 59.950 | 1,250,000 | 34.119 | 600,000 | 0.105 | 650,000 | 0.104 |
| 13/11/2025 | 0.105 | 60.950 | 1,250,000 | 34.874 | 600,000 | 0.107 | 650,000 | 0.104 |
| 12/11/2025 | 0.109 | 60.300 | 0 | 34.811 | ||||
| 11/11/2025 | 0.115 | 59.400 | 1,050,000 | 34.931 | 525,000 | 0.116 | 525,000 | 0.115 |
| 10/11/2025 | 0.117 | 59.200 | 1,800,000 | 35.047 | 900,000 | 0.123 | 900,000 | 0.123 |
| 07/11/2025 | 0.125 | 57.950 | 1,050,000 | 34.767 | 525,000 | 0.127 | 525,000 | 0.127 |
| 06/11/2025 | 0.127 | 58.000 | 500,000 | 35.276 | 250,000 | 0.132 | 250,000 | 0.131 |
| 05/11/2025 | 0.139 | 56.250 | 1,050,000 | 34.961 | 525,000 | 0.141 | 525,000 | 0.142 |
| 04/11/2025 | 0.132 | 56.800 | 1,100,000 | 34.494 | 550,000 | 0.131 | 550,000 | 0.133 |
| 03/11/2025 | 0.135 | 56.550 | 1,400,000 | 34.710 | 700,000 | 0.137 | 700,000 | 0.139 |
| 31/10/2025 | 0.137 | 56.150 | 2,150,000 | 34.361 | 1,075,000 | 0.132 | 1,075,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |