21911 港交法興六六沽Ａ (认沽证)
按盘价 
0.152 +0.007 (+4.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.145 | 422.200 | 1,200,000 | 32.453 | 600,000 | 0.147 | 600,000 | 0.146 |
| 14/11/2025 | 0.139 | 425.200 | 2,040,000 | 32.292 | 1,020,000 | 0.132 | 1,020,000 | 0.132 |
| 13/11/2025 | 0.121 | 436.600 | 3,160,000 | 32.662 | 1,580,000 | 0.121 | 1,580,000 | 0.121 |
| 12/11/2025 | 0.121 | 437.400 | 6,140,000 | 32.760 | 3,070,000 | 0.121 | 3,070,000 | 0.121 |
| 11/11/2025 | 0.122 | 435.400 | 6,040,000 | 32.471 | 3,020,000 | 0.123 | 3,020,000 | 0.123 |
| 10/11/2025 | 0.126 | 436.000 | 3,820,000 | 32.978 | 1,910,000 | 0.135 | 1,910,000 | 0.134 |
| 07/11/2025 | 0.136 | 428.600 | 11,620,000 | 32.342 | 5,760,000 | 0.137 | 5,760,000 | 0.137 |
| 06/11/2025 | 0.133 | 433.000 | 7,080,000 | 32.879 | 3,540,000 | 0.134 | 3,540,000 | 0.134 |
| 05/11/2025 | 0.147 | 423.600 | 5,980,000 | 32.298 | 2,990,000 | 0.162 | 2,990,000 | 0.162 |
| 04/11/2025 | 0.143 | 425.600 | 6,800,000 | 32.345 | 3,400,000 | 0.141 | 3,400,000 | 0.139 |
| 03/11/2025 | 0.142 | 428.800 | 5,280,000 | 32.863 | 2,640,000 | 0.151 | 2,640,000 | 0.151 |
| 31/10/2025 | 0.149 | 423.600 | 7,400,000 | 32.295 | 3,700,000 | 0.149 | 3,700,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |