21907 老鋪中銀六四購Ａ (认购证)
按盘价 
0.096 -0.015 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.111 | 667.500 | 0 | 79.253 | ||||
| 14/11/2025 | 0.112 | 663.500 | 1,330,000 | 79.628 | 665,000 | 0.120 | 665,000 | 0.120 |
| 13/11/2025 | 0.121 | 673.500 | 220,000 | 80.123 | 100,000 | 0.125 | 120,000 | 0.124 |
| 12/11/2025 | 0.112 | 659.000 | 500,000 | 80.053 | 250,000 | 0.116 | 250,000 | 0.107 |
| 11/11/2025 | 0.108 | 656.000 | 2,350,000 | 79.069 | 1,175,000 | 0.110 | 1,175,000 | 0.108 |
| 10/11/2025 | 0.102 | 641.500 | 930,000 | 79.834 | 560,000 | 0.096 | 370,000 | 0.091 |
| 07/11/2025 | 0.087 | 610.000 | 1,700,000 | 80.304 | 850,000 | 0.088 | 850,000 | 0.088 |
| 06/11/2025 | 0.095 | 628.500 | 2,080,000 | 79.108 | 990,000 | 0.091 | 1,090,000 | 0.091 |
| 05/11/2025 | 0.100 | 628.000 | 11,660,000 | 80.693 | 5,825,000 | 0.094 | 5,835,000 | 0.093 |
| 04/11/2025 | 0.091 | 609.000 | 2,900,000 | 81.165 | 1,400,000 | 0.100 | 1,500,000 | 0.100 |
| 03/11/2025 | 0.107 | 635.500 | 2,520,000 | 80.936 | 1,260,000 | 0.104 | 1,260,000 | 0.104 |
| 31/10/2025 | 0.143 | 684.500 | 4,190,000 | 80.975 | 2,095,000 | 0.150 | 2,095,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |