21895 紫金匯豐六四購Ａ (认购证)
按盘价 
0.070 -0.024 (-25.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.094 | 32.120 | 12,066,000 | 57.972 | 6,002,000 | 0.095 | 6,052,000 | 0.096 |
| 14/11/2025 | 0.111 | 33.000 | 5,600,000 | 57.461 | 2,850,000 | 0.122 | 2,750,000 | 0.122 |
| 13/11/2025 | 0.138 | 34.000 | 16,700,000 | 58.221 | 8,250,000 | 0.130 | 8,160,000 | 0.129 |
| 12/11/2025 | 0.111 | 32.620 | 5,148,000 | 58.346 | 2,594,000 | 0.109 | 2,554,000 | 0.109 |
| 11/11/2025 | 0.117 | 32.820 | 7,354,000 | 58.449 | 3,704,000 | 0.116 | 3,650,000 | 0.116 |
| 10/11/2025 | 0.125 | 33.180 | 10,260,000 | 58.338 | 5,014,000 | 0.122 | 5,246,000 | 0.122 |
| 07/11/2025 | 0.117 | 32.640 | 13,038,000 | 58.253 | 6,208,000 | 0.115 | 5,994,000 | 0.113 |
| 06/11/2025 | 0.109 | 32.060 | 7,184,000 | 58.641 | 3,306,000 | 0.103 | 3,578,000 | 0.102 |
| 05/11/2025 | 0.087 | 30.740 | 33,846,000 | 58.727 | 17,586,000 | 0.074 | 15,690,000 | 0.073 |
| 04/11/2025 | 0.074 | 30.020 | 9,364,000 | 58.114 | 3,984,000 | 0.082 | 4,930,000 | 0.082 |
| 03/11/2025 | 0.105 | 31.720 | 9,950,000 | 58.434 | 4,650,000 | 0.098 | 5,150,000 | 0.098 |
| 31/10/2025 | 0.121 | 32.240 | 37,008,000 | 58.854 | 17,996,000 | 0.129 | 18,506,000 | 0.128 |
| 30/10/2025 | 0.130 | 32.500 | 40,222,000 | 59.240 | 20,050,000 | 0.133 | 20,172,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |