21886 平醫花旗六四購Ａ (认购证)
按盘价 
0.146 -0.017 (-10.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.163 | 15.280 | 43,436,000 | 90.470 | 21,568,000 | 0.164 | 21,808,000 | 0.164 |
| 13/11/2025 | 0.155 | 15.080 | 34,760,000 | 89.905 | 17,185,000 | 0.158 | 17,495,000 | 0.158 |
| 12/11/2025 | 0.133 | 14.300 | 13,313,000 | 90.641 | 6,603,000 | 0.136 | 6,710,000 | 0.136 |
| 11/11/2025 | 0.119 | 13.780 | 1,533,000 | 90.886 | 760,000 | 0.119 | 773,000 | 0.118 |
| 10/11/2025 | 0.104 | 13.540 | 0 | 88.023 | ||||
| 07/11/2025 | 0.099 | 13.210 | 0 | 88.527 | ||||
| 06/11/2025 | 0.108 | 13.470 | 0 | 88.875 | ||||
| 05/11/2025 | 0.108 | 13.590 | 160,000 | 87.536 | 80,000 | 0.106 | 80,000 | 0.107 |
| 04/11/2025 | 0.122 | 13.890 | 0 | 88.844 | ||||
| 03/11/2025 | 0.140 | 14.420 | 0 | 88.996 | ||||
| 31/10/2025 | 0.115 | 13.740 | 1,400,000 | 87.040 | 700,000 | 0.114 | 700,000 | 0.113 |
| 30/10/2025 | 13.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |