21877 友邦摩利五九購Ａ (认购证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.028 | 72.500 | 1,190,000 | 24.082 | 380,000 | 0.022 | ||
| 27/08/2025 | 0.029 | 72.400 | 2,890,000 | 24.811 | ||||
| 26/08/2025 | 0.043 | 73.450 | 1,830,000 | 27.389 | ||||
| 25/08/2025 | 0.055 | 74.600 | 2,430,000 | 26.531 | 1,000,000 | 0.056 | ||
| 22/08/2025 | 0.039 | 72.850 | 6,590,000 | 26.637 | 370,000 | 0.035 | 1,500,000 | 0.028 |
| 21/08/2025 | 0.044 | 73.450 | 15,070,000 | 25.470 | 2,020,000 | 0.044 | ||
| 20/08/2025 | 0.056 | 74.100 | 780,000 | 27.926 | 600,000 | 0.053 | ||
| 19/08/2025 | 0.062 | 74.200 | 230,000 | 30.221 | 20,000 | 0.063 | ||
| 18/08/2025 | 0.070 | 74.600 | 1,260,000 | 31.672 | 750,000 | 0.070 | ||
| 15/08/2025 | 0.073 | 74.950 | 15,120,000 | 29.791 | 5,260,000 | 0.071 | 2,090,000 | 0.072 |
| 14/08/2025 | 0.098 | 76.900 | 7,550,000 | 29.218 | 2,120,000 | 0.092 | ||
| 13/08/2025 | 0.090 | 76.400 | 10,090,000 | 28.221 | 2,820,000 | 0.083 | ||
| 12/08/2025 | 0.062 | 74.150 | 630,000 | 27.808 | 210,000 | 0.060 | ||
| 11/08/2025 | 0.059 | 73.600 | 2,070,000 | 28.945 | 100,000 | 0.059 | 950,000 | 0.065 |
| 08/08/2025 | 0.059 | 73.600 | 3,150,000 | 27.952 | 2,000,000 | 0.060 | ||
| 07/08/2025 | 0.071 | 74.500 | 19,220,000 | 28.644 | 2,810,000 | 0.065 | 220,000 | 0.069 |
| 06/08/2025 | 0.066 | 73.550 | 14,200,000 | 30.945 | 1,000,000 | 0.066 | 7,320,000 | 0.069 |
| 05/08/2025 | 0.064 | 73.500 | 18,970,000 | 29.926 | 4,020,000 | 0.059 | 6,160,000 | 0.062 |
| 04/08/2025 | 0.046 | 71.850 | 5,010,000 | 28.598 | 1,620,000 | 0.045 | ||
| 01/08/2025 | 0.045 | 71.350 | 750,000 | 29.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |